SAR 1.9
(0.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 4213.00 |
06 May, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 4795.00 |
05 May, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 12 Thousand |
04 May, 2025 | 1.87 | 1.87 | 1.82 | 1.82 | 31.1 Thousand |
01 May, 2025 | 1.9 | 1.92 | 1.9 | 1.9 | 1501.00 |
30 Apr, 2025 | 1.9 | 1.92 | 1.9 | 1.9 | 14.39 Thousand |
29 Apr, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 10.32 Thousand |
28 Apr, 2025 | 1.92 | 1.92 | 1.89 | 1.89 | 51.21 Thousand |
27 Apr, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 4601.00 |
24 Apr, 2025 | 1.91 | 1.95 | 1.9 | 1.94 | 45.21 Thousand |
603689
605089
253840
RLLCF
001309
1787