Paper Home Co. (9576.SR)

SAR 146.4

(-3.68%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 159.6 159.6 159.6 159.6 -
04 Feb, 2025 159.6 159.6 159.6 159.6 -
03 Feb, 2025 159.6 159.6 151.0 159.6 10.00
02 Feb, 2025 159.6 159.6 151.0 159.6 10.00
30 Jan, 2025 159.6 159.6 151.0 159.6 1853.00
29 Jan, 2025 157.0 157.0 157.0 157.0 137.00
28 Jan, 2025 156.0 156.0 156.0 156.0 118.00
27 Jan, 2025 156.8 157.0 156.8 157.0 3500.00
26 Jan, 2025 151.0 151.0 151.0 151.0 7.00
23 Jan, 2025 151.0 151.0 151.0 151.0 -