Paper Home Co. (9576.SR)

SAR 146.4

(-3.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 160.0 160.0 160.0 160.0 1.00
25 Feb, 2025 160.0 160.0 160.0 160.0 602.00
24 Feb, 2025 150.0 150.0 150.0 150.0 -
20 Feb, 2025 150.0 150.0 150.0 150.0 9.00
19 Feb, 2025 150.0 150.0 150.0 150.0 501.00
18 Feb, 2025 150.0 150.0 150.0 150.0 1007.00
17 Feb, 2025 150.0 150.0 150.0 150.0 2.00
16 Feb, 2025 150.0 150.0 150.0 150.0 1.00
13 Feb, 2025 150.0 150.0 150.0 150.0 3034.00
12 Feb, 2025 150.2 152.8 150.0 150.0 3034.00