Paper Home Co. (9576.SR)
SAR 146.4
(-3.68%)
SAR 146.4
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 14 Jan, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 13 Jan, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 12 Jan, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 09 Jan, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 08 Jan, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | 1.00 |
| 07 Jan, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 06 Jan, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 05 Jan, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 02 Jan, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
7605
034310
MPHYF
IZER
TIJARIA
TAYA