Paper Home Co. (9576.SR)
SAR 146.4
(-3.68%)
SAR 146.4
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 05 Jan, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 02 Jan, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 01 Jan, 2025 | 151.0 | 151.0 | 151.0 | 151.0 | 35.00 |
| 31 Dec, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 30 Dec, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 29 Dec, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 26 Dec, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 25 Dec, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | - |
| 24 Dec, 2024 | 151.0 | 151.0 | 151.0 | 151.0 | 65.00 |
7605
034310
MPHYF
IZER
TIJARIA
TAYA