Paper Home Co. (9576.SR)

SAR 146.4

(-3.68%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 154.0 154.0 154.0 154.0 6.00
08 Dec, 2024 154.0 154.0 154.0 154.0 9.00
05 Dec, 2024 154.0 154.0 154.0 154.0 3.00
04 Dec, 2024 154.0 154.0 154.0 154.0 1.00
03 Dec, 2024 154.0 154.0 154.0 154.0 27.27 Thousand
02 Dec, 2024 153.6 166.4 153.6 166.4 120.00
01 Dec, 2024 153.6 166.4 153.6 166.4 276.00
28 Nov, 2024 156.0 156.0 155.0 155.0 235.00
27 Nov, 2024 160.0 169.4 151.8 169.4 500.00
26 Nov, 2024 163.0 167.4 161.6 161.6 897.00