Paper Home Co. (9576.SR)

SAR 146.4

(-3.68%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 162.75 163.5 162.75 163.5 233.00
24 Nov, 2024 154.5 154.5 154.5 154.5 133.00
21 Nov, 2024 162.75 162.75 162.75 162.75 38.00
20 Nov, 2024 155.1 161.25 155.1 161.25 166.00
19 Nov, 2024 160.5 160.5 160.35 160.5 298.00
18 Nov, 2024 161.25 161.25 161.25 161.25 50.31 Thousand
17 Nov, 2024 151.2 151.2 151.2 151.2 -
14 Nov, 2024 151.2 151.2 151.2 151.2 -
13 Nov, 2024 151.2 151.2 151.2 151.2 -
12 Nov, 2024 151.2 151.2 151.2 151.2 44.00