Paper Home Co. (9576.SR)

SAR 146.4

(-3.68%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 146.25 146.25 146.25 146.25 29.00
27 Oct, 2024 195.0 195.0 195.0 195.0 12.00
24 Oct, 2024 195.0 195.0 195.0 195.0 28.00
23 Oct, 2024 195.0 195.0 195.0 195.0 52.00
22 Oct, 2024 214.0 214.0 214.0 214.0 10.01 Thousand
21 Oct, 2024 214.0 214.0 214.0 214.0 32.00
20 Oct, 2024 215.4 215.4 215.4 215.4 -
17 Oct, 2024 215.4 215.4 215.4 215.4 -
16 Oct, 2024 215.4 215.4 215.4 215.4 -
15 Oct, 2024 215.4 215.4 215.4 215.4 22.00