Professional Medical Expertise Co. (9574.SR)
SAR 98.4
(-0.2%)
SAR 98.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 73.0 | 73.0 | 70.5 | 70.5 | 2104.00 |
| 13 Nov, 2023 | 72.0 | 73.8 | 72.0 | 73.8 | 545.00 |
| 12 Nov, 2023 | 74.4 | 74.4 | 74.4 | 74.4 | 20.00 |
| 09 Nov, 2023 | 72.0 | 74.4 | 72.0 | 74.4 | 1376.00 |
| 08 Nov, 2023 | 73.0 | 73.0 | 73.0 | 73.0 | 1146.00 |
| 07 Nov, 2023 | 70.3 | 74.8 | 69.5 | 71.0 | 2912.00 |
| 06 Nov, 2023 | 74.0 | 74.8 | 72.0 | 74.7 | 1628.00 |
| 05 Nov, 2023 | 74.5 | 75.0 | 72.0 | 72.0 | 5440.00 |
| 02 Nov, 2023 | 74.9 | 74.9 | 71.0 | 71.0 | 1082.00 |
| 01 Nov, 2023 | 72.3 | 72.3 | 72.3 | 72.3 | 121.00 |
CRHKF
1300
KEY
GLEN
MLBEF
BIO