Professional Medical Expertise Co. (9574.SR)
SAR 98.4
(-0.2%)
SAR 98.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 69.1 | 70.0 | 68.0 | 70.0 | 561.00 |
| 11 Dec, 2023 | 70.2 | 70.2 | 70.2 | 70.2 | 398.00 |
| 10 Dec, 2023 | 70.1 | 70.1 | 70.1 | 70.1 | 157.00 |
| 07 Dec, 2023 | 70.1 | 70.1 | 70.1 | 70.1 | 42.00 |
| 06 Dec, 2023 | 70.3 | 70.3 | 70.3 | 70.3 | 23.00 |
| 05 Dec, 2023 | 70.3 | 70.3 | 70.3 | 70.3 | 4.00 |
| 04 Dec, 2023 | 70.3 | 70.3 | 70.3 | 70.3 | 248.00 |
| 03 Dec, 2023 | 72.1 | 72.1 | 72.1 | 72.1 | 2.00 |
| 30 Nov, 2023 | 72.2 | 72.2 | 72.1 | 72.1 | 4115.00 |
| 29 Nov, 2023 | 70.0 | 72.2 | 70.0 | 72.2 | 1141.00 |
CRHKF
1300
KEY
GLEN
MLBEF
BIO