Professional Medical Expertise Co. (9574.SR)

SAR 98.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 88.1 89.5 88.0 89.5 411.00
18 Jun, 2025 90.9 90.9 90.9 90.9 4.00
17 Jun, 2025 91.0 91.0 91.0 91.0 29.00
16 Jun, 2025 90.4 90.4 90.4 90.4 146.00
15 Jun, 2025 90.9 90.9 90.4 90.4 2105.00
12 Jun, 2025 91.3 91.5 91.3 91.3 508.00
11 Jun, 2025 95.9 95.9 95.9 95.9 60.00
04 Jun, 2025 90.8 90.8 90.8 90.8 -
03 Jun, 2025 90.8 90.8 90.8 90.8 -
02 Jun, 2025 92.0 92.0 90.8 90.8 1249.00