Professional Medical Expertise Co. (9574.SR)

SAR 98.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 90.9 90.9 90.9 90.9 4.00
17 Jun, 2025 91.0 91.0 91.0 91.0 29.00
16 Jun, 2025 90.4 90.4 90.4 90.4 146.00
15 Jun, 2025 90.9 90.9 90.4 90.4 2105.00
12 Jun, 2025 91.3 91.5 91.3 91.3 508.00
11 Jun, 2025 95.9 95.9 95.9 95.9 60.00
04 Jun, 2025 90.8 90.8 90.8 90.8 -
03 Jun, 2025 90.8 90.8 90.8 90.8 -
02 Jun, 2025 92.0 92.0 90.8 90.8 1249.00
01 Jun, 2025 93.1 93.1 92.0 92.0 925.00