Professional Medical Expertise Co. (9574.SR)
SAR 98.4
(-0.2%)
SAR 98.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 92.0 | 92.1 | 92.0 | 92.1 | 128.00 |
| 28 May, 2025 | 90.1 | 91.0 | 90.0 | 91.0 | 294.00 |
| 27 May, 2025 | 91.1 | 91.1 | 91.1 | 91.1 | 1054.00 |
| 26 May, 2025 | 94.6 | 94.6 | 91.0 | 91.1 | 1110.00 |
| 25 May, 2025 | 90.9 | 90.9 | 90.5 | 90.9 | 9407.00 |
| 22 May, 2025 | 95.5 | 95.5 | 92.6 | 92.6 | 596.00 |
| 21 May, 2025 | 92.0 | 92.0 | 90.7 | 90.7 | 1371.00 |
| 20 May, 2025 | 94.0 | 94.0 | 94.0 | 94.0 | 200.00 |
| 19 May, 2025 | 95.8 | 95.9 | 95.7 | 95.7 | 3750.00 |
| 18 May, 2025 | 95.7 | 95.7 | 95.7 | 95.7 | - |
CRHKF
1300
KEY
GLEN
MLBEF
BIO