Professional Medical Expertise Co. (9574.SR)

SAR 98.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 68.4 68.4 67.0 67.1 4806.00
10 Jan, 2024 66.3 67.0 66.0 66.0 1664.00
09 Jan, 2024 68.1 68.1 67.0 67.0 1911.00
08 Jan, 2024 69.7 69.7 68.4 68.4 494.00
07 Jan, 2024 71.0 71.1 70.4 70.4 1021.00
04 Jan, 2024 70.0 70.0 70.0 70.0 667.00
03 Jan, 2024 70.0 70.0 70.0 70.0 77.00
02 Jan, 2024 71.0 71.5 70.0 71.5 1.00
01 Jan, 2024 71.0 71.5 70.0 71.5 1.00
31 Dec, 2023 71.0 71.5 70.0 71.5 2594.00