Professional Medical Expertise Co. (9574.SR)
SAR 98.4
(-0.2%)
SAR 98.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 20.00 |
| 15 Oct, 2023 | 69.5 | 70.0 | 69.5 | 70.0 | 2548.00 |
| 12 Oct, 2023 | 68.0 | 71.0 | 68.0 | 71.0 | 7657.00 |
| 11 Oct, 2023 | 68.0 | 68.0 | 67.0 | 67.0 | 1839.00 |
| 10 Oct, 2023 | 69.0 | 70.0 | 69.0 | 69.0 | 2527.00 |
| 09 Oct, 2023 | 67.0 | 67.0 | 67.0 | 67.0 | 9.00 |
| 08 Oct, 2023 | 68.5 | 68.5 | 67.0 | 67.0 | 2060.00 |
| 05 Oct, 2023 | 68.5 | 68.5 | 68.5 | 68.5 | 1.00 |
| 04 Oct, 2023 | 68.5 | 68.5 | 68.5 | 68.5 | 12.00 |
| 03 Oct, 2023 | 68.5 | 68.5 | 68.5 | 68.5 | 400.00 |
CRHKF
1300
KEY
GLEN
MLBEF
BIO