Professional Medical Expertise Co. (9574.SR)
SAR 98.4
(-0.2%)
SAR 98.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 74.9 | 77.0 | 72.1 | 72.1 | 7412.00 |
| 30 Oct, 2023 | 75.0 | 75.0 | 74.5 | 74.5 | 5384.00 |
| 29 Oct, 2023 | 69.5 | 75.0 | 69.5 | 75.0 | 35.63 Thousand |
| 26 Oct, 2023 | 68.6 | 68.6 | 68.6 | 68.6 | 3056.00 |
| 25 Oct, 2023 | 67.0 | 68.0 | 66.9 | 68.0 | 900.00 |
| 24 Oct, 2023 | 66.9 | 66.9 | 65.0 | 66.0 | 2247.00 |
| 23 Oct, 2023 | 70.1 | 71.0 | 67.0 | 67.0 | 10.46 Thousand |
| 22 Oct, 2023 | 72.0 | 74.0 | 71.0 | 71.0 | 3952.00 |
| 19 Oct, 2023 | 72.6 | 78.0 | 72.0 | 72.0 | 6149.00 |
| 18 Oct, 2023 | 70.0 | 80.0 | 70.0 | 72.0 | 45.69 Thousand |
CRHKF
1300
KEY
GLEN
MLBEF
BIO