Professional Medical Expertise Co. (9574.SR)
SAR 98.4
(-0.2%)
SAR 98.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 553.00 |
| 16 May, 2024 | 95.0 | 95.0 | 95.0 | 95.0 | 263.00 |
| 15 May, 2024 | 98.0 | 98.0 | 92.7 | 93.0 | 4893.00 |
| 14 May, 2024 | 99.0 | 100.0 | 99.0 | 100.0 | 1999.00 |
| 13 May, 2024 | 93.0 | 102.0 | 93.0 | 102.0 | 1404.00 |
| 12 May, 2024 | 99.0 | 103.0 | 93.1 | 93.4 | 3901.00 |
| 09 May, 2024 | 91.0 | 104.0 | 91.0 | 99.0 | 9711.00 |
| 08 May, 2024 | 97.0 | 97.0 | 91.0 | 91.0 | 1473.00 |
| 07 May, 2024 | 91.0 | 95.0 | 90.5 | 91.0 | 10.14 Thousand |
| 06 May, 2024 | 90.0 | 93.0 | 90.0 | 91.0 | 2952.00 |
CRHKF
1300
KEY
GLEN
MLBEF
BIO