Professional Medical Expertise Co. (9574.SR)
SAR 98.4
(-0.2%)
SAR 98.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 90.0 | 90.0 | 89.0 | 90.0 | 550.00 |
| 13 Jun, 2024 | 91.5 | 91.5 | 85.0 | 86.6 | 1026.00 |
| 12 Jun, 2024 | 92.1 | 92.1 | 90.0 | 91.8 | 9072.00 |
| 11 Jun, 2024 | 92.0 | 92.0 | 91.0 | 91.9 | 507.00 |
| 10 Jun, 2024 | 94.0 | 94.0 | 91.0 | 91.0 | 250.00 |
| 09 Jun, 2024 | 90.4 | 90.4 | 90.4 | 90.4 | 1119.00 |
| 06 Jun, 2024 | 90.9 | 90.9 | 90.4 | 90.4 | 2623.00 |
| 05 Jun, 2024 | 88.0 | 90.7 | 88.0 | 90.7 | 2478.00 |
| 04 Jun, 2024 | 91.4 | 91.4 | 89.1 | 89.1 | 2574.00 |
| 03 Jun, 2024 | 90.1 | 97.8 | 90.0 | 97.8 | 3.00 |
CRHKF
1300
KEY
GLEN
MLBEF
BIO