Professional Medical Expertise Co. (9574.SR)
SAR 98.4
(-0.2%)
SAR 98.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 90.1 | 97.8 | 90.0 | 97.8 | 3.00 |
| 02 Jun, 2024 | 90.1 | 97.8 | 90.0 | 97.8 | 5090.00 |
| 30 May, 2024 | 92.2 | 96.5 | 92.2 | 96.5 | 1400.00 |
| 29 May, 2024 | 95.1 | 98.0 | 92.0 | 92.0 | 938.00 |
| 28 May, 2024 | 90.0 | 95.0 | 90.0 | 95.0 | 229.00 |
| 27 May, 2024 | 90.2 | 90.2 | 88.0 | 90.0 | 629.00 |
| 26 May, 2024 | 91.3 | 99.6 | 88.3 | 88.3 | 7668.00 |
| 23 May, 2024 | 95.0 | 98.0 | 92.5 | 92.5 | 9007.00 |
| 22 May, 2024 | 100.0 | 103.8 | 97.0 | 97.0 | 37.89 Thousand |
| 21 May, 2024 | 99.2 | 108.8 | 94.0 | 96.2 | 7550.00 |
CRHKF
1300
KEY
GLEN
MLBEF
BIO