Professional Medical Expertise Co. (9574.SR)
SAR 98.4
(-0.2%)
SAR 98.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2024 | 85.6 | 92.9 | 85.6 | 87.4 | 3837.00 |
| 18 Apr, 2024 | 90.5 | 90.5 | 86.0 | 86.0 | 335.00 |
| 17 Apr, 2024 | 91.0 | 99.0 | 89.0 | 89.0 | 6392.00 |
| 16 Apr, 2024 | 77.7 | 92.3 | 77.7 | 90.5 | 19.58 Thousand |
| 15 Apr, 2024 | 74.7 | 77.9 | 74.7 | 77.9 | 4579.00 |
| 14 Apr, 2024 | 74.9 | 78.0 | 74.8 | 74.9 | 11.99 Thousand |
| 04 Apr, 2024 | 75.0 | 75.0 | 74.7 | 75.0 | 756.00 |
| 03 Apr, 2024 | 77.9 | 78.0 | 75.0 | 75.0 | 6182.00 |
| 02 Apr, 2024 | 75.0 | 78.0 | 73.0 | 75.0 | 13.52 Thousand |
| 01 Apr, 2024 | 74.9 | 76.9 | 73.0 | 74.0 | 11.99 Thousand |
CRHKF
1300
KEY
GLEN
MLBEF
BIO