Professional Medical Expertise Co. (9574.SR)

SAR 98.4

(-0.2%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 73.7 73.7 73.1 73.1 28.00
28 Mar, 2024 73.7 73.7 73.1 73.1 5049.00
27 Mar, 2024 74.0 74.0 74.0 74.0 40.00
26 Mar, 2024 74.9 74.9 73.1 74.0 1150.00
25 Mar, 2024 73.0 73.0 73.0 73.0 320.00
24 Mar, 2024 73.0 73.7 72.0 73.7 744.00
21 Mar, 2024 74.4 74.9 74.4 74.9 2806.00
20 Mar, 2024 74.9 74.9 74.0 74.0 27.00
19 Mar, 2024 74.9 74.9 74.0 74.0 1597.00
18 Mar, 2024 73.0 73.0 73.0 73.0 70.00