Professional Medical Expertise Co. (9574.SR)
SAR 98.4
(-0.2%)
SAR 98.4
(-0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 72.0 | 72.0 | 72.0 | 72.0 | 66.00 |
| 25 Feb, 2024 | 70.5 | 72.0 | 70.5 | 72.0 | 702.00 |
| 21 Feb, 2024 | 71.9 | 72.5 | 71.9 | 72.0 | 6472.00 |
| 20 Feb, 2024 | 71.2 | 71.9 | 71.2 | 71.5 | 3425.00 |
| 19 Feb, 2024 | 68.1 | 70.5 | 68.1 | 70.5 | 31.00 |
| 18 Feb, 2024 | 68.1 | 70.5 | 68.1 | 70.5 | 2953.00 |
| 15 Feb, 2024 | 68.0 | 68.0 | 68.0 | 68.0 | 344.00 |
| 14 Feb, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | 4.00 |
| 13 Feb, 2024 | 67.1 | 67.1 | 67.1 | 67.1 | 301.00 |
| 12 Feb, 2024 | 67.2 | 67.2 | 67.2 | 67.2 | 1.00 |
CRHKF
1300
KEY
GLEN
MLBEF
BIO