Saudi Lime Industries Co. (9566.SR)

SAR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 13.1 13.16 13.0 13.0 5000.00
19 Feb, 2025 13.14 13.4 13.0 13.4 3990.00
18 Feb, 2025 12.9 13.2 12.9 12.92 4440.00
17 Feb, 2025 13.02 13.1 13.0 13.0 8646.00
16 Feb, 2025 13.5 13.5 13.5 13.5 -
13 Feb, 2025 13.02 13.5 13.02 13.5 889.00
12 Feb, 2025 13.08 13.2 13.08 13.1 17.07 Thousand
11 Feb, 2025 13.3 13.5 13.22 13.5 10.17 Thousand
10 Feb, 2025 13.04 13.5 13.04 13.1 3136.00
09 Feb, 2025 13.3 13.3 13.3 13.3 1198.00