Saudi Lime Industries Co. (9566.SR)

SAR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 12.6 12.6 12.6 12.6 1191.00
19 Mar, 2025 12.3 12.3 12.3 12.3 1094.00
18 Mar, 2025 12.7 13.0 12.7 13.0 2898.00
17 Mar, 2025 12.88 12.88 12.88 12.88 1318.00
16 Mar, 2025 12.6 12.9 12.6 12.9 900.00
13 Mar, 2025 12.6 12.6 12.6 12.6 880.00
12 Mar, 2025 12.26 12.3 11.86 12.0 37.91 Thousand
11 Mar, 2025 12.32 12.68 12.2 12.26 24.48 Thousand
10 Mar, 2025 13.0 13.0 13.0 13.0 1948.00
09 Mar, 2025 12.8 12.8 12.7 12.8 1400.00