Saudi Lime Industries Co. (9566.SR)

SAR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 13.0 13.0 13.0 13.0 47.00
23 Jun, 2025 13.0 13.0 13.0 13.0 500.00
22 Jun, 2025 12.4 12.4 12.4 12.4 66.00
19 Jun, 2025 12.34 12.4 12.34 12.4 8611.00
18 Jun, 2025 12.0 12.4 12.0 12.4 7200.00
17 Jun, 2025 11.94 12.0 11.94 12.0 15.17 Thousand
16 Jun, 2025 11.34 11.88 11.34 11.88 3628.00
15 Jun, 2025 11.3 11.96 11.3 11.96 6961.00
12 Jun, 2025 11.18 11.3 11.18 11.3 3602.00
11 Jun, 2025 11.9 11.9 11.9 11.9 25.00