Saudi Lime Industries Co. (9566.SR)

SAR 13.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 13.2 13.2 13.2 13.2 750.00
14 Jan, 2025 13.08 13.3 12.82 13.3 11.43 Thousand
13 Jan, 2025 13.36 13.48 12.68 12.68 24.49 Thousand
12 Jan, 2025 12.98 13.0 12.98 13.0 15.49 Thousand
09 Jan, 2025 12.6 13.0 12.52 12.6 2310.00
08 Jan, 2025 12.8 12.8 12.8 12.8 200.00
07 Jan, 2025 12.98 12.98 12.98 12.98 1000.00
06 Jan, 2025 13.0 13.0 12.22 12.98 10.68 Thousand
05 Jan, 2025 13.0 13.0 12.8 12.8 802.00
02 Jan, 2025 13.0 13.0 13.0 13.0 -