Saudi Lime Industries Co. (9566.SR)

SAR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2025 12.8 12.8 12.7 12.8 1400.00
06 Mar, 2025 12.84 12.9 12.84 12.9 3244.00
05 Mar, 2025 12.92 12.92 12.92 12.92 350.00
04 Mar, 2025 12.92 12.92 12.92 12.92 714.00
03 Mar, 2025 12.94 13.0 12.9 12.9 466.00
02 Mar, 2025 12.94 13.0 12.9 12.9 200.00
27 Feb, 2025 12.94 13.0 12.9 12.9 16.11 Thousand
26 Feb, 2025 13.1 13.28 13.0 13.0 2600.00
25 Feb, 2025 13.38 13.38 12.9 13.0 77.11 Thousand
24 Feb, 2025 13.2 13.44 13.06 13.4 57.65 Thousand