Saudi Lime Industries Co. (9566.SR)

SAR 13.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 12.3 12.3 12.3 12.3 20.00
19 Nov, 2024 12.3 12.3 12.3 12.3 200.00
18 Nov, 2024 12.3 12.3 12.3 12.3 1.00
17 Nov, 2024 12.3 12.3 12.3 12.3 100.00
14 Nov, 2024 12.3 12.3 12.3 12.3 -
13 Nov, 2024 12.3 12.3 12.3 12.3 2914.00
12 Nov, 2024 12.5 12.5 12.5 12.5 5214.00
11 Nov, 2024 12.5 12.9 12.5 12.5 8322.00
10 Nov, 2024 12.1 12.48 12.1 12.48 2700.00
07 Nov, 2024 12.0 12.1 12.0 12.1 3350.00