Saudi Lime Industries Co. (9566.SR)

SAR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 12.4 12.4 12.22 12.22 38.53 Thousand
22 Apr, 2025 12.2 12.9 12.2 12.4 24.86 Thousand
21 Apr, 2025 12.3 12.5 12.2 12.28 16.5 Thousand
20 Apr, 2025 12.32 12.7 12.26 12.26 23.13 Thousand
17 Apr, 2025 12.32 12.5 12.26 12.26 8159.00
16 Apr, 2025 12.72 12.96 12.54 12.54 6966.00
15 Apr, 2025 13.68 13.68 12.5 12.54 12.27 Thousand
14 Apr, 2025 13.04 13.7 13.04 13.7 7978.00
13 Apr, 2025 12.56 13.7 12.56 13.7 55.00
10 Apr, 2025 12.56 13.7 12.56 13.7 800.00