Saudi Lime Industries Co. (9566.SR)

SAR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 12.1 12.1 12.08 12.08 1743.00
06 May, 2025 12.2 12.2 12.1 12.1 4229.00
05 May, 2025 12.3 12.3 12.1 12.3 22.7 Thousand
04 May, 2025 12.3 12.3 12.2 12.3 14.79 Thousand
01 May, 2025 12.4 12.4 12.22 12.3 10.41 Thousand
30 Apr, 2025 12.3 12.3 12.3 12.3 541.00
29 Apr, 2025 12.48 12.5 12.3 12.3 5900.00
28 Apr, 2025 12.6 12.62 12.4 12.4 9217.00
27 Apr, 2025 12.42 12.58 12.42 12.58 5646.00
24 Apr, 2025 12.38 12.86 12.3 12.86 500.76 Thousand