Saudi Lime Industries Co. (9566.SR)

SAR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2025 13.3 14.2 13.0 13.6 54.47 Thousand
23 Jan, 2025 13.1 13.2 13.0 13.0 10.56 Thousand
22 Jan, 2025 13.02 13.02 12.98 12.98 9275.00
21 Jan, 2025 13.42 13.42 13.0 13.2 18.78 Thousand
20 Jan, 2025 13.8 13.8 13.32 13.5 10.63 Thousand
19 Jan, 2025 13.4 13.8 13.3 13.8 28.12 Thousand
16 Jan, 2025 13.2 13.2 13.2 13.2 -
15 Jan, 2025 13.2 13.2 13.2 13.2 750.00
14 Jan, 2025 13.08 13.3 12.82 13.3 11.43 Thousand
13 Jan, 2025 13.36 13.48 12.68 12.68 24.49 Thousand