Saudi Lime Industries Co. (9566.SR)

SAR 13.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 12.5 12.5 12.5 12.5 -
04 Sep, 2024 12.5 12.52 12.5 12.5 2.00
03 Sep, 2024 12.5 12.52 12.5 12.5 15.83 Thousand
02 Sep, 2024 12.5 12.5 12.5 12.5 10.5 Thousand
01 Sep, 2024 12.4 12.4 12.4 12.4 448.00
29 Aug, 2024 12.0 12.0 12.0 12.0 7697.00
28 Aug, 2024 11.24 11.24 11.24 11.24 -
27 Aug, 2024 11.96 11.96 11.2 11.24 6116.00
26 Aug, 2024 11.88 12.22 11.88 12.0 10 Thousand
25 Aug, 2024 11.62 12.0 11.62 12.0 10.36 Thousand