Saudi Lime Industries Co. (9566.SR)

SAR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2024 13.3 13.3 13.3 13.3 1000.00
26 Dec, 2024 12.96 12.98 12.94 12.94 2023.00
25 Dec, 2024 13.06 13.06 12.9 12.9 23.00
24 Dec, 2024 13.06 13.06 12.9 12.9 1000.00
23 Dec, 2024 13.02 13.02 13.02 13.02 -
22 Dec, 2024 13.1 13.1 12.96 13.02 79.92 Thousand
19 Dec, 2024 13.16 13.16 13.1 13.14 1.00
18 Dec, 2024 13.16 13.16 13.1 13.14 5870.00
17 Dec, 2024 13.0 13.4 13.0 13.2 3004.00
16 Dec, 2024 13.8 13.8 13.36 13.36 2002.00