Saudi Lime Industries Co. (9566.SR)

SAR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 12.58 12.58 12.58 12.58 3101.00
24 Jun, 2024 12.66 12.66 12.66 12.66 5500.00
23 Jun, 2024 12.02 12.04 12.02 12.04 1500.00
12 Jun, 2024 12.0 12.2 12.0 12.2 3601.00
11 Jun, 2024 12.0 12.2 12.0 12.2 8967.00
10 Jun, 2024 12.48 12.8 12.1 12.1 6675.00
09 Jun, 2024 12.24 12.24 12.22 12.22 5500.00
06 Jun, 2024 12.28 12.44 12.22 12.44 5133.00
05 Jun, 2024 12.4 12.9 12.2 12.9 2698.00
04 Jun, 2024 12.66 12.66 12.66 12.66 597.00