Saudi Lime Industries Co. (9566.SR)

SAR 13.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2024 13.5 13.5 13.5 13.5 6847.00
04 Jan, 2024 13.88 13.88 13.38 13.5 7142.00
03 Jan, 2024 14.2 14.2 13.6 13.6 43.81 Thousand
02 Jan, 2024 15.0 15.0 15.0 15.0 205.00
01 Jan, 2024 13.2 14.98 13.2 14.98 67.49 Thousand
31 Dec, 2023 13.02 14.18 13.02 14.0 14.65 Thousand
28 Dec, 2023 13.0 13.0 12.9 13.0 45.14 Thousand
27 Dec, 2023 13.0 13.0 12.9 12.9 4550.00
26 Dec, 2023 12.72 12.96 12.72 12.96 6000.00
25 Dec, 2023 12.9 12.9 12.9 12.9 753.00