Saudi Lime Industries Co. (9566.SR)

SAR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2024 12.68 12.68 12.68 12.68 953.00
09 May, 2024 12.12 12.68 12.1 12.68 9673.00
08 May, 2024 12.66 12.66 12.66 12.66 500.00
06 May, 2024 12.68 12.68 12.68 12.68 350.00
05 May, 2024 12.68 12.68 12.68 12.68 50.00
02 May, 2024 12.68 12.68 12.68 12.68 599.00
30 Apr, 2024 12.7 12.7 12.7 12.7 379.00
29 Apr, 2024 12.5 12.5 12.32 12.5 1777.00
28 Apr, 2024 12.56 12.78 12.56 12.78 11.68 Thousand
25 Apr, 2024 13.2 13.2 13.2 13.2 660.00