Saudi Lime Industries Co. (9566.SR)

SAR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 13.3 13.3 13.3 13.3 206.00
21 Apr, 2024 13.48 13.48 12.74 12.98 11.35 Thousand
18 Apr, 2024 13.0 13.0 12.74 12.74 38.29 Thousand
17 Apr, 2024 13.0 13.0 12.7 12.7 2220.00
16 Apr, 2024 13.22 13.22 12.98 12.98 96.81 Thousand
15 Apr, 2024 13.2 13.2 13.2 13.2 4000.00
14 Apr, 2024 13.1 13.12 13.1 13.12 2669.00
04 Apr, 2024 13.1 13.1 13.1 13.1 2300.00
03 Apr, 2024 13.2 13.2 13.0 13.0 48.08 Thousand
02 Apr, 2024 12.9 12.98 12.9 12.92 14.72 Thousand