Saudi Lime Industries Co. (9566.SR)

SAR 12.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 13.02 13.02 13.02 13.02 3423.00
17 Mar, 2024 13.0 13.0 13.0 13.0 -
14 Mar, 2024 13.3 13.3 13.0 13.0 241.1 Thousand
13 Mar, 2024 13.2 13.2 13.0 13.0 95.36 Thousand
12 Mar, 2024 13.3 13.32 13.0 13.04 98.9 Thousand
11 Mar, 2024 13.4 13.4 13.0 13.0 66.23 Thousand
10 Mar, 2024 13.5 13.5 13.1 13.1 100.00
07 Mar, 2024 13.5 13.5 13.1 13.1 107.32 Thousand
06 Mar, 2024 13.04 13.3 13.04 13.1 2634.00
05 Mar, 2024 13.5 13.5 13.3 13.3 25.5 Thousand