Saudi Lime Industries Co. (9566.SR)

SAR 13.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 13.36 13.48 13.1 13.1 12.54 Thousand
17 Oct, 2023 13.3 13.3 13.3 13.3 150.00
16 Oct, 2023 13.14 13.3 13.1 13.3 3824.00
15 Oct, 2023 13.04 13.8 12.8 13.8 27.2 Thousand
12 Oct, 2023 13.0 13.0 13.0 13.0 -
11 Oct, 2023 13.1 13.1 13.0 13.0 9883.00
10 Oct, 2023 13.5 13.52 13.3 13.3 13.5 Thousand
08 Oct, 2023 13.02 13.4 13.02 13.4 418.00
05 Oct, 2023 13.9 13.9 13.9 13.9 1.00
04 Oct, 2023 13.9 13.9 13.9 13.9 -