Saudi Lime Industries Co. (9566.SR)

SAR 13.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 13.9 13.9 13.9 13.9 -
02 Oct, 2023 13.9 13.92 13.9 13.9 5004.00
01 Oct, 2023 14.0 14.0 14.0 14.0 -
28 Sep, 2023 13.98 14.0 13.98 14.0 10.22 Thousand
27 Sep, 2023 14.0 14.0 14.0 14.0 350.00
26 Sep, 2023 14.0 14.0 14.0 14.0 -
25 Sep, 2023 14.0 14.0 14.0 14.0 350.00
21 Sep, 2023 14.0 14.0 13.62 13.62 2194.00
20 Sep, 2023 14.0 14.0 14.0 14.0 308.00
19 Sep, 2023 13.7 14.08 13.7 14.08 792.00