Saudi Lime Industries Co. (9566.SR)

SAR 13.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 12.84 12.84 12.8 12.8 15.07 Thousand
18 Jan, 2024 13.0 13.0 13.0 13.0 -
17 Jan, 2024 13.0 13.0 13.0 13.0 32.00
16 Jan, 2024 12.94 13.34 12.94 13.0 13.41 Thousand
15 Jan, 2024 13.6 13.6 13.6 13.6 113.00
14 Jan, 2024 13.6 13.6 13.6 13.6 105.00
11 Jan, 2024 13.6 13.6 13.6 13.6 503.00
10 Jan, 2024 13.6 13.6 13.6 13.6 899.00
09 Jan, 2024 13.5 13.5 13.5 13.5 4913.00
08 Jan, 2024 13.5 13.5 13.5 13.5 5087.00