Saudi Lime Industries Co. (9566.SR)
SAR 12.3
(0.0%)
SAR 12.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 1.00 |
| 10 Jul, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 4000.00 |
| 09 Jul, 2024 | 12.02 | 12.1 | 12.02 | 12.1 | 3042.00 |
| 07 Jul, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 1.00 |
| 04 Jul, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 6.00 |
| 03 Jul, 2024 | 12.1 | 12.1 | 12.1 | 12.1 | 1515.00 |
| 01 Jul, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 2500.00 |
| 30 Jun, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | 8000.00 |
| 27 Jun, 2024 | 12.54 | 12.54 | 12.12 | 12.12 | 190.00 |
| 26 Jun, 2024 | 12.54 | 12.54 | 12.12 | 12.12 | 1249.00 |
AJ91
ETM
RVVQF
603488
SANT
PEMIF