Saudi Lime Industries Co. (9566.SR)

SAR 13.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 13.0 13.0 13.0 13.0 -
01 Feb, 2024 13.0 13.0 13.0 13.0 112.00
31 Jan, 2024 13.0 13.0 13.0 13.0 598.00
30 Jan, 2024 13.0 13.0 13.0 13.0 100.00
29 Jan, 2024 13.0 13.0 13.0 13.0 1986.00
28 Jan, 2024 13.0 13.0 13.0 13.0 2410.00
25 Jan, 2024 13.0 13.0 13.0 13.0 115.00
24 Jan, 2024 12.7 13.0 12.7 13.0 13.7 Thousand
23 Jan, 2024 13.0 13.0 13.0 13.0 1556.00
22 Jan, 2024 13.0 13.0 13.0 13.0 3002.00