Saudi Lime Industries Co. (9566.SR)

SAR 13.14

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 13.3 13.3 12.82 13.0 64.36 Thousand
15 Feb, 2024 13.0 13.0 13.0 13.0 750.00
14 Feb, 2024 13.1 13.1 13.1 13.1 2.00
13 Feb, 2024 13.1 13.1 13.1 13.1 2.00
12 Feb, 2024 13.1 13.2 12.74 13.1 147.19 Thousand
11 Feb, 2024 13.1 13.1 13.1 13.1 2708.00
08 Feb, 2024 12.76 12.76 12.76 12.76 56.00
07 Feb, 2024 12.76 12.76 12.76 12.76 -
06 Feb, 2024 13.0 13.0 12.76 12.76 3265.00
05 Feb, 2024 13.0 13.0 13.0 13.0 -