Horizon Food Co. (9564.SR)

SAR 34.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 48.0 48.0 48.0 48.0 310.00
08 Jul, 2024 49.4 49.4 49.4 49.4 110 Thousand
07 Jul, 2024 49.4 49.4 49.4 49.4 2.00
04 Jul, 2024 49.4 49.4 49.4 49.4 62.00
23 Jun, 2024 49.4 49.4 49.4 49.4 200.00
10 Jun, 2024 45.1 49.8 45.1 49.8 277.00
03 Jun, 2024 53.2 57.6 50.0 50.0 10.00
16 May, 2024 53.2 57.6 50.0 50.0 14.00
12 May, 2024 53.2 57.6 50.0 50.0 12.00
07 May, 2024 53.2 57.6 50.0 50.0 10.00