Horizon Food Co. (9564.SR)

SAR 34.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 39.65 39.65 39.65 39.65 -
04 Aug, 2024 39.65 39.65 39.65 39.65 -
01 Aug, 2024 40.05 40.05 39.65 39.65 500.00
31 Jul, 2024 44.0 44.0 44.0 44.0 -
30 Jul, 2024 44.0 44.0 44.0 44.0 -
29 Jul, 2024 43.95 44.0 43.95 44.0 4.00
28 Jul, 2024 44.0 44.0 44.0 44.0 -
25 Jul, 2024 44.0 44.0 44.0 44.0 -
23 Jul, 2024 43.95 44.0 43.95 44.0 856.00
22 Jul, 2024 44.0 44.0 44.0 44.0 200.00