Horizon Food Co. (9564.SR)
SAR 34.5
(0.0%)
SAR 34.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 111.00 |
| 02 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 2.00 |
| 01 Jun, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | 247.00 |
| 29 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 23.00 |
| 28 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 27 May, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 100.00 |
| 26 May, 2025 | 33.0 | 33.0 | 31.25 | 32.9 | 1561.00 |
| 25 May, 2025 | 31.55 | 33.0 | 31.5 | 33.0 | 2250.00 |
| 22 May, 2025 | 32.5 | 32.5 | 32.5 | 32.5 | 214.00 |
| 21 May, 2025 | 34.0 | 34.0 | 34.0 | 34.0 | 290.00 |
AIHL
300117
VINO
SVIN
HEG
IGOT