Horizon Food Co. (9564.SR)

SAR 34.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 53.2 57.6 50.0 50.0 10.00
06 May, 2024 53.2 57.6 50.0 50.0 1269.00
05 May, 2024 50.0 55.4 50.0 55.4 464.00
29 Apr, 2024 46.9 51.0 46.9 51.0 337.00
28 Apr, 2024 54.8 54.8 49.95 49.95 300.00
16 Apr, 2024 49.85 49.85 49.85 49.85 -
15 Apr, 2024 49.85 49.85 49.85 49.85 -
14 Apr, 2024 49.85 49.85 49.85 49.85 60.00
04 Apr, 2024 49.85 49.85 49.85 49.85 70.00
03 Apr, 2024 48.85 48.85 48.85 48.85 -