Horizon Food Co. (9564.SR)
SAR 34.5
(0.0%)
SAR 34.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | 307.00 |
| 18 Aug, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 15 Aug, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 14 Aug, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 13 Aug, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 12 Aug, 2024 | 39.65 | 39.65 | 39.65 | 39.65 | - |
| 11 Aug, 2024 | 40.05 | 40.05 | 39.65 | 39.65 | 1.00 |
| 08 Aug, 2024 | 40.05 | 40.05 | 39.65 | 39.65 | 10.00 |
| 07 Aug, 2024 | 40.05 | 40.05 | 39.65 | 39.65 | 10.00 |
| 06 Aug, 2024 | 40.05 | 40.05 | 39.65 | 39.65 | 3.00 |
AIHL
300117
VINO
SVIN
HEG
IGOT