Knowledge Net Company (9561.SR)

SAR 31.5

(-8.7%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 30.5 30.6 30.0 30.35 8118.00
23 Nov, 2023 30.8 30.8 30.8 30.8 580.00
22 Nov, 2023 30.8 30.8 30.8 30.8 580.00
21 Nov, 2023 30.4 31.9 30.4 31.9 300.00
20 Nov, 2023 30.5 30.5 30.1 30.45 7334.00
19 Nov, 2023 30.25 30.65 30.25 30.5 5500.00
16 Nov, 2023 30.2 30.5 30.2 30.5 2167.00
15 Nov, 2023 31.2 31.2 31.2 31.2 252.00
14 Nov, 2023 31.2 31.2 31.2 31.2 103.00
13 Nov, 2023 31.25 31.25 31.2 31.2 890.00