Knowledge Net Company (9561.SR)
SAR 31.5
(-8.7%)
SAR 31.5
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 33.05 | 34.95 | 33.05 | 34.9 | 2306.00 |
| 31 Dec, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 77.00 |
| 28 Dec, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 576.00 |
| 27 Dec, 2023 | 36.0 | 36.0 | 36.0 | 36.0 | 195.00 |
| 26 Dec, 2023 | 31.2 | 34.85 | 31.1 | 33.5 | 4103.00 |
| 25 Dec, 2023 | 32.1 | 33.5 | 32.1 | 33.5 | 1535.00 |
| 24 Dec, 2023 | 32.1 | 32.1 | 32.1 | 32.1 | 221.00 |
| 21 Dec, 2023 | 32.2 | 32.2 | 32.2 | 32.2 | 152.00 |
| 20 Dec, 2023 | 34.0 | 34.8 | 34.0 | 34.8 | 8431.00 |
| 19 Dec, 2023 | 32.3 | 32.3 | 32.3 | 32.3 | 320.00 |
WEN
TNE5
TMSH
AUU
KCL
SLVYY