Knowledge Net Company (9561.SR)

SAR 31.5

(-8.7%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 27.35 27.35 27.35 27.35 881.00
02 Jun, 2024 31.0 32.85 28.0 29.0 5130.00
30 May, 2024 30.6 32.0 30.0 32.0 1512.00
29 May, 2024 26.8 32.7 26.8 30.5 21.26 Thousand
28 May, 2024 26.3 26.3 26.3 26.3 1.00
27 May, 2024 26.3 26.3 26.3 26.3 100.00
23 May, 2024 26.2 26.2 26.2 26.2 12.00
22 May, 2024 26.2 26.2 26.2 26.2 1.00
21 May, 2024 26.2 26.2 26.2 26.2 417.00
20 May, 2024 26.35 26.95 26.0 26.95 1220.00