Knowledge Net Company (9561.SR)
SAR 31.5
(-8.7%)
SAR 31.5
(-8.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 29.9 | 29.9 | 27.5 | 27.5 | 1518.00 |
| 25 Jun, 2024 | 28.0 | 28.0 | 28.0 | 28.0 | 799.00 |
| 24 Jun, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 360.00 |
| 13 Jun, 2024 | 28.5 | 28.5 | 28.5 | 28.5 | 201.00 |
| 11 Jun, 2024 | 27.65 | 27.75 | 27.65 | 27.75 | 550.00 |
| 10 Jun, 2024 | 27.7 | 28.0 | 27.7 | 28.0 | 2534.00 |
| 09 Jun, 2024 | 28.0 | 29.95 | 28.0 | 29.95 | 51.00 |
| 06 Jun, 2024 | 28.0 | 29.95 | 28.0 | 29.95 | 10.00 |
| 05 Jun, 2024 | 28.0 | 29.95 | 28.0 | 29.95 | 71.00 |
| 04 Jun, 2024 | 28.0 | 29.95 | 28.0 | 29.95 | 2859.00 |
WEN
TNE5
TMSH
AUU
KCL
SLVYY