Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 8945.00 |
| 16 Mar, 2025 | 3.1 | 3.13 | 3.1 | 3.11 | 1.00 |
| 13 Mar, 2025 | 3.1 | 3.13 | 3.1 | 3.11 | 13.27 Thousand |
| 12 Mar, 2025 | 3.15 | 3.23 | 3.11 | 3.22 | 11.54 Thousand |
| 11 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 4617.00 |
| 10 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 1865.00 |
| 09 Mar, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | 1.00 |
| 06 Mar, 2025 | 3.18 | 3.18 | 3.15 | 3.15 | 4360.00 |
| 05 Mar, 2025 | 3.25 | 3.3 | 3.2 | 3.2 | 25.44 Thousand |
| 04 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 7509.00 |
601021
FCCO
7212
GTG
2003
GLAPF