Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 5209.00 |
| 03 Apr, 2025 | 3.01 | 3.17 | 3.01 | 3.17 | 12.44 Thousand |
| 27 Mar, 2025 | 3.2 | 3.22 | 3.2 | 3.22 | 41.36 Thousand |
| 26 Mar, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 1151.00 |
| 25 Mar, 2025 | 3.11 | 3.11 | 3.11 | 3.11 | 7673.00 |
| 24 Mar, 2025 | 3.1 | 3.22 | 3.1 | 3.22 | 116.67 Thousand |
| 23 Mar, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 6853.00 |
| 20 Mar, 2025 | 3.05 | 3.14 | 3.05 | 3.14 | 12.54 Thousand |
| 19 Mar, 2025 | 3.1 | 3.1 | 3.05 | 3.05 | 25.92 Thousand |
| 18 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 2554.00 |
601021
FCCO
7212
GTG
2003
GLAPF