Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 3.16 | 3.27 | 3.16 | 3.27 | 40.75 Thousand |
| 13 Feb, 2025 | 3.3 | 3.3 | 3.12 | 3.29 | 120.19 Thousand |
| 12 Feb, 2025 | 3.36 | 3.5 | 3.21 | 3.27 | 151.16 Thousand |
| 11 Feb, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 70.5 Thousand |
| 10 Feb, 2025 | 3.49 | 3.49 | 3.48 | 3.48 | 35.17 Thousand |
| 09 Feb, 2025 | 3.48 | 3.55 | 3.48 | 3.55 | 10 Thousand |
| 06 Feb, 2025 | 3.5 | 3.55 | 3.47 | 3.55 | 101.72 Thousand |
| 05 Feb, 2025 | 3.52 | 3.55 | 3.48 | 3.55 | 80.91 Thousand |
| 04 Feb, 2025 | 3.55 | 3.6 | 3.5 | 3.51 | 39.89 Thousand |
| 03 Feb, 2025 | 3.55 | 3.55 | 3.52 | 3.52 | 30.55 Thousand |
601021
FCCO
7212
GTG
2003
GLAPF