Molan Steel Company (9553.SR)
SAR 2.85
(-1.04%)
SAR 2.85
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 5.0 | 5.09 | 4.95 | 5.09 | 8748.00 |
| 16 Jan, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 3364.00 |
| 15 Jan, 2024 | 5.37 | 5.37 | 5.0 | 5.01 | 1.73 Million |
| 14 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 200.00 |
| 11 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 1101.00 |
| 10 Jan, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 09 Jan, 2024 | 5.37 | 5.37 | 5.36 | 5.36 | 21.87 Thousand |
| 08 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 2861.00 |
| 07 Jan, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 4139.00 |
| 04 Jan, 2024 | 5.5 | 5.5 | 5.4 | 5.41 | 577.00 |
601021
FCCO
7212
GTG
2003
GLAPF